خوش آمدید
تحلیل ریسک و بازده نماد رز ترنج (صندوق س.پشتوانه طلای رز)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رز ترنج
مشخصات نماد رز ترنج
IRTKROSE0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.451 |
| آخرین نرخ | 22,200.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 26,301.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/03/18 |
| سابقه ریزش | %15.6 |
| دوره (ماه) | 11.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رز ترنج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,200.0 | 31,221,872 |
| 1405/03/09 | 22,028.0 | 55,770,071 |
| 1405/03/05 | 22,417.0 | 128,231,556 |
| 1405/03/04 | 22,837.0 | 150,499,310 |
| 1405/03/03 | 22,249.0 | 148,106,202 |
| 1405/03/02 | 23,366.0 | 163,544,011 |
| 1405/02/30 | 23,931.0 | 163,579,074 |
| 1405/02/29 | 23,643.0 | 98,192,645 |
| 1405/02/28 | 23,783.0 | 106,545,191 |
| 1405/02/27 | 24,296.0 | 97,473,557 |
| 1405/02/26 | 24,329.0 | 222,075,053 |
| 1405/02/23 | 24,699.0 | 211,185,797 |
| 1405/02/22 | 25,097.0 | 237,106,165 |
| 1405/02/21 | 25,258.0 | 236,214,435 |
| 1405/02/20 | 24,583.0 | 148,870,545 |
| 1405/02/19 | 24,735.0 | 353,819,739 |
| 1405/02/16 | 24,692.0 | 347,511,745 |
| 1405/02/15 | 24,873.0 | 301,313,551 |
| 1405/02/14 | 26,020.0 | 285,351,368 |
| 1405/02/13 | 26,301.0 | 372,187,009 |
| 1405/02/12 | 25,969.0 | 296,795,166 |
| 1405/02/09 | 25,487.0 | 257,142,064 |
| 1405/02/08 | 23,565.0 | 340,409,755 |
| 1405/02/07 | 22,213.0 | 373,170,147 |
| 1405/02/06 | 21,750.0 | 142,817,746 |
| 1405/02/05 | 21,653.0 | 58,165,354 |
| 1405/02/02 | 21,709.0 | 72,928,005 |
| 1405/02/01 | 21,279.0 | 72,363,211 |
| 1405/01/31 | 21,481.0 | 84,723,179 |
| 1405/01/30 | 21,812.0 | 103,771,402 |
| 1405/01/29 | 21,546.0 | 160,832,352 |
| 1405/01/26 | 22,319.0 | 23,364,482 |
| 1405/01/24 | 22,745.0 | 50,698,208 |
| 1405/01/23 | 22,498.0 | 36,379,733 |
| 1405/01/22 | 22,010.0 | 42,143,234 |
| 1405/01/19 | 22,354.0 | 51,872,931 |
| 1405/01/18 | 22,932.0 | 286,019,481 |
| 1405/01/17 | 22,431.0 | 39,929,383 |
| 1405/01/16 | 22,362.0 | 150,234,990 |
| 1405/01/15 | 22,331.0 | 73,055,470 |
| 1405/01/11 | 21,735.0 | 44,384,908 |
| 1405/01/10 | 21,654.0 | 16,952,888 |
| 1405/01/09 | 21,677.0 | 37,579,873 |
| 1405/01/08 | 22,098.0 | 16,360,294 |
| 1405/01/05 | 21,783.0 | 68,605,560 |
| 1404/12/27 | 22,804.0 | 37,246,388 |
| 1404/12/26 | 21,203.0 | 58,288,400 |
| 1404/12/25 | 20,206.0 | 38,904,386 |
| 1404/12/24 | 22,217.0 | 8,305,255 |
| 1404/12/23 | 24,685.0 | 0 |
| 1404/12/19 | 24,685.0 | 0 |
| 1404/12/18 | 24,685.0 | 0 |
| 1404/12/17 | 24,685.0 | 0 |
| 1404/12/16 | 24,685.0 | 0 |
| 1404/12/13 | 24,685.0 | 0 |
| 1404/12/12 | 24,685.0 | 0 |
| 1404/12/11 | 24,685.0 | 0 |
| 1404/12/09 | 24,685.0 | 0 |
| 1404/12/06 | 24,685.0 | 129,167,830 |
| 1404/12/05 | 24,825.0 | 67,472,928 |
| 1404/12/04 | 24,640.0 | 52,738,591 |
| 1404/12/03 | 24,721.0 | 19,752,680 |
| 1404/12/02 | 24,742.0 | 59,281,664 |
| 1404/11/29 | 24,193.0 | 79,397,924 |
| 1404/11/28 | 23,717.0 | 43,150,350 |
| 1404/11/27 | 24,018.0 | 33,476,459 |
| 1404/11/26 | 24,049.0 | 23,318,520 |
| 1404/11/25 | 23,674.0 | 55,226,135 |
| 1404/11/21 | 24,079.0 | 38,033,657 |
| 1404/11/20 | 24,030.0 | 23,191,201 |
| 1404/11/19 | 23,069.0 | 31,764,960 |
| 1404/11/18 | 22,311.0 | 44,105,316 |
| 1404/11/14 | 22,313.0 | 98,617,174 |
| 1404/11/13 | 21,832.0 | 77,537,099 |
| 1404/11/12 | 23,181.0 | 41,623,107 |
| 1404/11/11 | 23,167.0 | 43,446,927 |
| 1404/11/08 | 24,486.0 | 59,099,194 |
| 1404/11/07 | 22,979.0 | 100,601,097 |
| 1404/11/06 | 21,797.0 | 31,995,457 |
| 1404/11/05 | 20,896.0 | 92,643,943 |
| 1404/11/04 | 20,520.0 | 21,667,438 |
| 1404/11/01 | 19,903.0 | 70,682,242 |
| 1404/10/30 | 19,362.0 | 8,188,512 |
| 1404/10/29 | 19,539.0 | 20,031,718 |
| 1404/10/28 | 19,359.0 | 22,019,170 |
| 1404/10/24 | 19,779.0 | 59,674,108 |
| 1404/10/23 | 19,560.0 | 24,885,903 |
| 1404/10/22 | 19,636.0 | 66,478,441 |
| 1404/10/21 | 19,413.0 | 28,805,437 |
| 1404/10/20 | 18,669.0 | 27,400,019 |