خوش آمدید
تحلیل ریسک و بازده نماد رز ترنج (صندوق س.پشتوانه طلای رز)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد رز ترنج
مشخصات نماد رز ترنج
IRTKROSE0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.940 |
| آخرین نرخ | 22,745.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,825.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/03/18 |
| سابقه ریزش | %8.4 |
| دوره (ماه) | 10.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رز ترنج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 22,745.0 | 50,698,208 |
| 1405/01/23 | 22,498.0 | 36,379,733 |
| 1405/01/22 | 22,010.0 | 42,143,234 |
| 1405/01/19 | 22,354.0 | 51,872,931 |
| 1405/01/18 | 22,932.0 | 286,019,481 |
| 1405/01/17 | 22,431.0 | 39,929,383 |
| 1405/01/16 | 22,362.0 | 150,234,990 |
| 1405/01/15 | 22,331.0 | 73,055,470 |
| 1405/01/11 | 21,735.0 | 44,384,908 |
| 1405/01/10 | 21,654.0 | 16,952,888 |
| 1405/01/09 | 21,677.0 | 37,579,873 |
| 1405/01/08 | 22,098.0 | 16,360,294 |
| 1405/01/05 | 21,783.0 | 68,605,560 |
| 1404/12/27 | 22,804.0 | 37,246,388 |
| 1404/12/26 | 21,203.0 | 58,288,400 |
| 1404/12/25 | 20,206.0 | 38,904,386 |
| 1404/12/24 | 22,217.0 | 8,305,255 |
| 1404/12/23 | 24,685.0 | 0 |
| 1404/12/19 | 24,685.0 | 0 |
| 1404/12/18 | 24,685.0 | 0 |
| 1404/12/17 | 24,685.0 | 0 |
| 1404/12/16 | 24,685.0 | 0 |
| 1404/12/13 | 24,685.0 | 0 |
| 1404/12/12 | 24,685.0 | 0 |
| 1404/12/11 | 24,685.0 | 0 |
| 1404/12/09 | 24,685.0 | 0 |
| 1404/12/06 | 24,685.0 | 129,167,830 |
| 1404/12/05 | 24,825.0 | 67,472,928 |
| 1404/12/04 | 24,640.0 | 52,738,591 |
| 1404/12/03 | 24,721.0 | 19,752,680 |
| 1404/12/02 | 24,742.0 | 59,281,664 |
| 1404/11/29 | 24,193.0 | 79,397,924 |
| 1404/11/28 | 23,717.0 | 43,150,350 |
| 1404/11/27 | 24,018.0 | 33,476,459 |
| 1404/11/26 | 24,049.0 | 23,318,520 |
| 1404/11/25 | 23,674.0 | 55,226,135 |
| 1404/11/21 | 24,079.0 | 38,033,657 |
| 1404/11/20 | 24,030.0 | 23,191,201 |
| 1404/11/19 | 23,069.0 | 31,764,960 |
| 1404/11/18 | 22,311.0 | 44,105,316 |
| 1404/11/14 | 22,313.0 | 98,617,174 |
| 1404/11/13 | 21,832.0 | 77,537,099 |
| 1404/11/12 | 23,181.0 | 41,623,107 |
| 1404/11/11 | 23,167.0 | 43,446,927 |
| 1404/11/08 | 24,486.0 | 59,099,194 |
| 1404/11/07 | 22,979.0 | 100,601,097 |
| 1404/11/06 | 21,797.0 | 31,995,457 |
| 1404/11/05 | 20,896.0 | 92,643,943 |
| 1404/11/04 | 20,520.0 | 21,667,438 |
| 1404/11/01 | 19,903.0 | 70,682,242 |
| 1404/10/30 | 19,362.0 | 8,188,512 |
| 1404/10/29 | 19,539.0 | 20,031,718 |
| 1404/10/28 | 19,359.0 | 22,019,170 |
| 1404/10/24 | 19,779.0 | 59,674,108 |
| 1404/10/23 | 19,560.0 | 24,885,903 |
| 1404/10/22 | 19,636.0 | 66,478,441 |
| 1404/10/21 | 19,413.0 | 28,805,437 |
| 1404/10/20 | 18,669.0 | 27,400,019 |
| 1404/10/17 | 20,073.0 | 30,198,645 |
| 1404/10/16 | 20,367.0 | 74,782,893 |
| 1404/10/15 | 19,425.0 | 133,042,370 |
| 1404/10/14 | 18,376.0 | 25,743,446 |
| 1404/10/10 | 17,996.0 | 25,108,210 |
| 1404/10/09 | 18,283.0 | 127,717,463 |
| 1404/10/08 | 18,494.0 | 121,481,458 |
| 1404/10/07 | 19,859.0 | 133,753,079 |
| 1404/10/06 | 19,238.0 | 54,959,441 |
| 1404/10/03 | 18,712.0 | 27,916,656 |
| 1404/10/02 | 17,968.0 | 24,752,037 |
| 1404/10/01 | 17,296.0 | 36,693,585 |
| 1404/09/30 | 16,822.0 | 55,678,799 |
| 1404/09/29 | 16,884.0 | 58,009,644 |
| 1404/09/26 | 16,762.0 | 25,840,465 |
| 1404/09/25 | 16,332.0 | 202,063,302 |
| 1404/09/24 | 16,918.0 | 60,622,482 |
| 1404/09/23 | 16,717.0 | 36,965,226 |
| 1404/09/22 | 16,849.0 | 47,105,170 |
| 1404/09/19 | 16,048.0 | 93,011,093 |
| 1404/09/18 | 16,136.0 | 125,376,688 |
| 1404/09/17 | 16,217.0 | 98,893,026 |
| 1404/09/16 | 16,210.0 | 54,273,416 |
| 1404/09/15 | 16,167.0 | 30,986,418 |
| 1404/09/12 | 15,981.0 | 26,078,618 |
| 1404/09/11 | 15,582.0 | 84,681,353 |
| 1404/09/10 | 15,831.0 | 179,268,136 |
| 1404/09/09 | 15,418.0 | 131,462,952 |
| 1404/09/08 | 15,088.0 | 150,368,458 |
| 1404/09/05 | 14,766.0 | 80,538,946 |
| 1404/09/04 | 14,590.0 | 131,210,172 |
| 1404/09/02 | 14,507.0 | 100,463,722 |